일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	3,005	40	- 1.31%	15,526	47
07.21	3,045	0	0.00%	14,440	43
07.20	3,045	25	- 0.81%	9,724	29
07.16	3,070	25	- 0.81%	40,231	126
07.15	3,095	145	+ 4.92%	33,096	103
07.14	2,950	15	- 0.51%	18,515	54
07.13	2,965	45	- 1.50%	5,404	16
07.10	3,010	35	+ 1.18%	11,647	35
07.09	2,975	45	+ 1.54%	16,331	48
07.08	2,930	50	- 1.68%	9,135	27