| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.30 | 3,740 | 55 | + 1.49% | 267,857 | 997 |
| 03.27 | 3,685 | 60 | + 1.66% | 271,524 | 997 |
| 03.26 | 3,625 | 60 | - 1.63% | 457,948 | 1,707 |
| 03.25 | 3,685 | 90 | + 2.50% | 822,708 | 3,068 |
| 03.24 | 3,595 | 140 | + 4.05% | 3,055,414 | 11,597 |
| 03.23 | 3,455 | 95 | - 2.68% | 4,946,175 | 19,184 |
| 03.20 | 3,550 | 145 | - 3.92% | 281,416 | 1,010 |
| 03.19 | 3,695 | 300 | + 8.84% | 3,996,255 | 15,570 |
| 03.18 | 3,395 | 10 | + 0.30% | 28,012 | 95 |
| 03.17 | 3,385 | 20 | + 0.59% | 22,236 | 75 |