일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,150	30	- 0.94%	50,192	155
06.01	3,180	60	- 1.85%	54,621	174
05.29	3,240	80	- 2.41%	48,803	156
05.28	3,320	30	- 0.90%	30,464	100
05.27	3,350	50	- 1.47%	41,650	138
05.26	3,400	115	- 3.27%	47,363	163
05.22	3,515	95	+ 2.78%	29,840	105
05.21	3,420	10	+ 0.29%	44,324	153
05.20	3,410	105	- 2.99%	39,552	136
05.19	3,515	10	+ 0.29%	29,633	104