| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 3,725 | 40 | - 1.06% | 42,725 | 159 |
| 04.08 | 3,765 | 100 | + 2.73% | 97,887 | 368 |
| 04.07 | 3,665 | 85 | - 2.27% | 88,507 | 326 |
| 04.06 | 3,750 | 15 | + 0.40% | 215,583 | 812 |
| 04.03 | 3,735 | 190 | + 5.36% | 123,510 | 458 |
| 04.02 | 3,545 | 170 | - 4.58% | 131,186 | 476 |
| 04.01 | 3,715 | 55 | + 1.50% | 97,808 | 362 |
| 03.31 | 3,660 | 80 | - 2.14% | 299,852 | 1,113 |
| 03.30 | 3,740 | 55 | + 1.49% | 267,857 | 997 |
| 03.27 | 3,685 | 60 | + 1.66% | 271,524 | 997 |