| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 4,245 | 310 | + 7.88% | 4,813,537 | 21,415 |
| 04.15 | 3,935 | 5 | - 0.13% | 517,508 | 2,071 |
| 04.14 | 3,940 | 100 | + 2.60% | 206,214 | 808 |
| 04.13 | 3,840 | 35 | + 0.92% | 105,505 | 403 |
| 04.10 | 3,805 | 80 | + 2.15% | 226,503 | 863 |
| 04.09 | 3,725 | 40 | - 1.06% | 42,725 | 159 |
| 04.08 | 3,765 | 100 | + 2.73% | 97,887 | 368 |
| 04.07 | 3,665 | 85 | - 2.27% | 88,507 | 326 |
| 04.06 | 3,750 | 15 | + 0.40% | 215,583 | 812 |
| 04.03 | 3,735 | 190 | + 5.36% | 123,510 | 458 |