일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,630	25	- 0.68%	31,982	115
02.05	3,655	20	- 0.54%	25,046	92
02.04	3,675	65	+ 1.80%	40,850	149
02.03	3,610	75	+ 2.12%	19,015	68
02.02	3,535	140	- 3.81%	72,125	259
01.30	3,675	80	- 2.13%	55,947	206
01.29	3,755	25	+ 0.67%	38,055	141
01.28	3,730	45	- 1.19%	78,013	292
01.27	3,775	0	0.00%	28,057	106
01.26	3,775	50	+ 1.34%	84,032	317