일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,885	130	- 4.31%	55,496	161
07.28	3,015	85	- 2.74%	20,164	61
07.27	3,100	45	- 1.43%	11,786	37
07.24	3,145	80	- 2.48%	17,123	54
07.23	3,225	220	+ 7.32%	53,964	173
07.22	3,005	40	- 1.31%	15,526	47
07.21	3,045	0	0.00%	14,440	43
07.20	3,045	25	- 0.81%	9,724	29
07.16	3,070	25	- 0.81%	40,231	126
07.15	3,095	145	+ 4.92%	33,096	103