일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,020	5	+ 0.13%	22,061	89
10.30	4,015	100	- 2.43%	66,382	269
10.29	4,115	35	- 0.84%	32,654	134
10.28	4,150	10	+ 0.24%	26,073	108
10.27	4,140	15	+ 0.36%	32,811	136
10.24	4,125	80	- 1.90%	41,645	172
10.23	4,205	0	0.00%	22,969	96
10.22	4,205	0	0.00%	25,936	108
10.21	4,205	10	- 0.24%	22,432	94
10.20	4,215	30	+ 0.72%	19,887	83