일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	3,970	15	- 0.38%	110,000	431
05.06	3,985	55	- 1.36%	169,827	673
05.04	4,040	35	- 0.86%	90,738	369
04.30	4,075	70	- 1.69%	86,223	351
04.29	4,145	110	+ 2.73%	91,150	370
04.28	4,035	40	- 0.98%	80,766	325
04.27	4,075	25	+ 0.62%	90,079	367
04.24	4,050	20	- 0.49%	142,745	577
04.23	4,070	40	- 0.97%	175,631	719
04.22	4,110	110	- 2.61%	301,613	1,262