일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	2,975	25	+ 0.85%	16,704	50
06.29	2,950	180	+ 6.50%	22,279	65
06.26	2,770	90	- 3.15%	51,884	144
06.25	2,860	50	- 1.72%	14,781	43
06.24	2,910	30	+ 1.04%	19,756	57
06.23	2,880	120	- 4.00%	35,211	103
06.22	3,000	5	+ 0.17%	42,174	127
06.19	2,995	45	- 1.48%	27,978	84
06.18	3,040	155	- 4.85%	38,166	118
06.17	3,195	25	+ 0.79%	21,847	69