일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,640	35	- 0.95%	25,006	91
01.09	3,675	20	+ 0.55%	24,867	91
01.08	3,655	45	- 1.22%	26,787	98
01.07	3,700	65	- 1.73%	52,389	194
01.06	3,765	0	0.00%	21,174	80
01.05	3,765	35	- 0.92%	32,435	123
01.02	3,800	90	- 2.31%	109,921	423
12.30	3,890	15	- 0.38%	24,107	93
12.29	3,905	80	- 2.01%	58,469	229
12.26	3,985	15	- 0.38%	73,541	295