일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	4,340	80	- 1.81%	46,285	201
09.25	4,420	30	- 0.67%	13,612	60
09.24	4,450	5	- 0.11%	56,173	247
09.23	4,455	90	- 1.98%	40,404	181
09.22	4,545	20	- 0.44%	41,146	187
09.19	4,565	25	+ 0.55%	21,417	97
09.18	4,540	65	+ 1.45%	17,075	77
09.17	4,475	25	- 0.56%	24,716	111
09.16	4,500	45	- 0.99%	39,798	179
09.15	4,545	45	- 0.98%	46,090	209