일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,140	50	- 1.57%	22,296	70
08.06	3,190	145	+ 4.76%	58,504	184
08.05	3,045	15	+ 0.50%	17,566	54
08.04	3,030	40	+ 1.34%	16,263	49
08.03	2,990	0	0.00%	13,656	41
07.31	2,990	120	+ 4.18%	9,070	27
07.30	2,870	15	- 0.52%	38,833	112
07.29	2,885	130	- 4.31%	55,496	161
07.28	3,015	85	- 2.74%	20,164	61
07.27	3,100	45	- 1.43%	11,786	37