| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 4,075 | 70 | - 1.69% | 86,223 | 351 |
| 04.29 | 4,145 | 110 | + 2.73% | 91,150 | 370 |
| 04.28 | 4,035 | 40 | - 0.98% | 80,766 | 325 |
| 04.27 | 4,075 | 25 | + 0.62% | 90,079 | 367 |
| 04.24 | 4,050 | 20 | - 0.49% | 142,745 | 577 |
| 04.23 | 4,070 | 40 | - 0.97% | 175,631 | 719 |
| 04.22 | 4,110 | 110 | - 2.61% | 301,613 | 1,262 |
| 04.21 | 4,220 | 160 | - 3.65% | 1,307,055 | 5,758 |
| 04.20 | 4,380 | 325 | + 8.02% | 2,641,199 | 11,666 |
| 04.17 | 4,055 | 190 | - 4.48% | 446,375 | 1,829 |