일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	2,920	15	- 0.51%	8,995	26
09.18	2,935	10	+ 0.34%	2,388	7
09.17	2,925	20	- 0.68%	8,775	26
09.16	2,945	40	- 1.34%	8,488	25
09.15	2,985	0	0.00%	6,288	19
09.14	2,985	15	+ 0.51%	11,632	35
09.11	2,970	0	0.00%	4,514	13
09.10	2,970	10	- 0.34%	7,513	22
09.09	2,980	5	+ 0.17%	8,046	24
09.08	2,975	5	- 0.17%	4,856	14