일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	3,640	20	- 0.55%	50,371	184
02.24	3,660	20	- 0.54%	33,500	123
02.23	3,680	25	+ 0.68%	32,185	118
02.20	3,655	40	- 1.08%	37,081	136
02.19	3,695	30	+ 0.82%	27,363	101
02.13	3,665	35	- 0.95%	20,367	74
02.12	3,700	40	+ 1.09%	39,029	144
02.11	3,660	0	0.00%	19,333	71
02.10	3,660	20	+ 0.55%	21,262	77
02.09	3,640	10	+ 0.28%	50,458	184