일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,000	5	+ 0.17%	42,174	127
06.19	2,995	45	- 1.48%	27,978	84
06.18	3,040	155	- 4.85%	38,166	118
06.17	3,195	25	+ 0.79%	21,847	69
06.16	3,170	80	+ 2.59%	12,770	40
06.15	3,090	15	- 0.48%	13,779	43
06.12	3,105	25	+ 0.81%	24,507	76
06.11	3,080	35	+ 1.15%	7,699	23
06.10	3,045	25	+ 0.83%	19,918	60
06.09	3,020	100	+ 3.43%	36,693	108