일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	3,185	5	+ 0.16%	9,089	29
08.11	3,180	5	+ 0.16%	12,315	39
08.10	3,175	35	+ 1.12%	22,382	71
08.07	3,140	50	- 1.57%	22,296	70
08.06	3,190	145	+ 4.76%	58,504	184
08.05	3,045	15	+ 0.50%	17,566	54
08.04	3,030	40	+ 1.34%	16,263	49
08.03	2,990	0	0.00%	13,656	41
07.31	2,990	120	+ 4.18%	9,070	27
07.30	2,870	15	- 0.52%	38,833	112