일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	3,350	50	- 1.47%	41,650	138
05.26	3,400	115	- 3.27%	47,363	163
05.22	3,515	95	+ 2.78%	29,840	105
05.21	3,420	10	+ 0.29%	44,324	153
05.20	3,410	105	- 2.99%	39,552	136
05.19	3,515	10	+ 0.29%	29,633	104
05.18	3,505	55	- 1.55%	90,644	315
05.15	3,560	135	- 3.65%	115,887	417
05.14	3,695	5	- 0.14%	77,732	289
05.13	3,700	20	- 0.54%	32,683	121