| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 4,830 | 50 | - 1.03% | 87,457 | 424 |
| 07.16 | 4,880 | 25 | - 0.51% | 210,281 | 1,034 |
| 07.15 | 4,905 | 70 | - 1.41% | 123,175 | 604 |
| 07.14 | 4,975 | 25 | - 0.50% | 186,650 | 927 |
| 07.11 | 5,000 | 60 | - 1.19% | 301,744 | 1,520 |
| 07.10 | 5,060 | 95 | + 1.91% | 2,246,922 | 11,708 |
| 07.09 | 4,965 | 105 | + 2.16% | 131,732 | 648 |
| 07.08 | 4,860 | 30 | + 0.62% | 104,972 | 505 |
| 07.07 | 4,830 | 120 | + 2.55% | 107,959 | 519 |
| 07.04 | 4,710 | 15 | - 0.32% | 48,452 | 228 |