일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	3,170	80	+ 2.59%	12,770	40
06.15	3,090	15	- 0.48%	13,779	43
06.12	3,105	25	+ 0.81%	24,507	76
06.11	3,080	35	+ 1.15%	7,699	23
06.10	3,045	25	+ 0.83%	19,918	60
06.09	3,020	100	+ 3.43%	36,693	108
06.08	2,920	150	- 4.89%	60,135	178
06.05	3,070	35	- 1.13%	26,928	82
06.04	3,105	45	- 1.43%	22,943	71
06.02	3,150	30	- 0.94%	50,192	155