일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	4,590	15	- 0.33%	35,324	161
09.11	4,605	55	- 1.18%	56,460	260
09.10	4,660	80	+ 1.75%	72,654	336
09.09	4,580	55	+ 1.22%	28,564	130
09.08	4,525	25	+ 0.56%	88,171	400
09.05	4,500	40	- 0.88%	34,090	154
09.04	4,540	20	+ 0.44%	15,407	70
09.03	4,520	55	- 1.20%	38,080	172
09.02	4,575	40	+ 0.88%	43,887	199
09.01	4,535	65	- 1.41%	68,316	312