일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	4,025	5	- 0.12%	15,726	63
12.22	4,030	20	+ 0.50%	20,255	81
12.19	4,010	0	0.00%	15,448	62
12.18	4,010	15	- 0.37%	13,254	53
12.17	4,025	10	+ 0.25%	14,822	59
12.16	4,015	15	- 0.37%	26,333	105
12.15	4,030	5	+ 0.12%	24,563	99
12.12	4,025	5	+ 0.12%	12,993	52
12.11	4,020	10	- 0.25%	20,581	83
12.10	4,030	0	0.00%	31,660	127