일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	4,600	30	+ 0.66%	57,962	266
08.28	4,570	70	+ 1.56%	241,580	1,108
08.27	4,500	35	- 0.77%	53,451	241
08.26	4,535	40	+ 0.89%	92,137	415
08.25	4,495	80	+ 1.81%	246,918	1,118
08.22	4,415	15	+ 0.34%	2,415,328	11,401
08.21	4,400	55	+ 1.27%	14,921	65
08.20	4,345	40	- 0.91%	35,593	152
08.19	4,385	0	0.00%	44,185	192
08.18	4,385	105	- 2.34%	56,833	248