일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	4,605	55	+ 1.21%	43,218	198
05.13	4,550	15	+ 0.33%	16,013	73
05.10	4,535	10	+ 0.22%	15,785	72
05.09	4,525	5	+ 0.11%	12,301	56
05.08	4,520	20	- 0.44%	24,582	111
05.07	4,540	5	+ 0.11%	21,906	99
05.03	4,535	25	+ 0.55%	35,929	164
05.02	4,510	30	+ 0.67%	24,046	108
04.30	4,480	85	- 1.86%	27,309	123
04.29	4,565	30	+ 0.66%	14,383	65