일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	2,615	30	- 1.13%	5,368	14
10.22	2,645	30	- 1.12%	4,294	11
10.21	2,675	0	0.00%	5,631	15
10.20	2,675	45	- 1.65%	6,729	18
10.19	2,720	50	+ 1.87%	8,987	24
10.16	2,670	70	+ 2.69%	7,163	19
10.15	2,600	105	- 3.88%	27,638	72
10.14	2,705	5	+ 0.19%	4,835	13
10.13	2,700	85	- 3.05%	27,589	74
10.12	2,785	20	- 0.71%	12,039	33