일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,550	145	- 3.92%	281,416	1,010
03.19	3,695	300	+ 8.84%	3,996,255	15,570
03.18	3,395	10	+ 0.30%	28,012	95
03.17	3,385	20	+ 0.59%	22,236	75
03.16	3,365	55	- 1.61%	17,727	60
03.13	3,420	130	+ 3.95%	38,636	129
03.12	3,290	0	0.00%	18,960	62
03.11	3,290	50	+ 1.54%	21,558	71
03.10	3,240	40	+ 1.25%	21,657	70
03.09	3,200	75	- 2.29%	24,565	78