일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,980	5	+ 0.17%	8,046	24
09.08	2,975	5	- 0.17%	4,856	14
09.07	2,980	15	- 0.50%	17,950	53
09.04	2,995	15	+ 0.50%	11,553	34
09.03	2,980	25	- 0.83%	8,145	24
09.02	3,005	25	- 0.83%	14,645	44
09.01	3,030	50	- 1.62%	11,382	35
08.31	3,080	15	- 0.49%	7,408	23
08.28	3,095	45	+ 1.48%	19,166	59
08.27	3,050	20	+ 0.66%	13,755	41