일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,590	265	+ 7.97%	583,877	2,085
08.13	3,325	150	+ 4.72%	129,562	425
08.12	3,175	0	0.00%	27,157	86
08.11	3,175	80	- 2.46%	59,457	190
08.08	3,255	75	+ 2.36%	114,448	373
08.07	3,180	50	+ 1.60%	74,658	236
08.06	3,130	40	- 1.26%	49,514	154
08.05	3,170	15	- 0.47%	93,028	292
08.04	3,185	45	+ 1.43%	92,253	293
08.01	3,140	30	- 0.95%	101,334	316