일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	2,695	55	- 2.00%	35,392	94
12.26	2,750	10	+ 0.37%	23,610	65
12.24	2,740	50	+ 1.86%	22,007	59
12.23	2,690	30	- 1.10%	28,511	77
12.22	2,720	10	- 0.37%	14,093	38
12.19	2,730	5	- 0.18%	20,069	54
12.18	2,735	25	- 0.91%	26,423	72
12.17	2,760	65	+ 2.41%	36,500	100
12.16	2,695	90	- 3.23%	81,237	222
12.15	2,785	135	+ 5.09%	194,398	540