일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	2,740	25	+ 0.92%	172,490	472
07.16	2,715	105	+ 4.02%	221,374	594
07.15	2,610	15	+ 0.58%	97,924	254
07.14	2,595	65	+ 2.57%	176,017	453
07.11	2,530	10	- 0.39%	69,012	175
07.10	2,540	10	+ 0.40%	64,198	162
07.09	2,530	5	+ 0.20%	57,146	144
07.08	2,525	70	+ 2.85%	37,409	93
07.07	2,455	15	- 0.61%	74,889	186
07.04	2,470	50	- 1.98%	72,728	180