| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 4,110 | 50 | - 1.20% | 581,701 | 2,417 |
| 04.20 | 4,160 | 250 | + 6.39% | 506,233 | 2,044 |
| 04.17 | 3,910 | 130 | - 3.22% | 250,141 | 983 |
| 04.16 | 4,040 | 155 | - 3.70% | 459,441 | 1,860 |
| 04.15 | 4,195 | 280 | + 7.15% | 1,259,987 | 5,394 |
| 04.14 | 3,915 | 25 | - 0.64% | 355,538 | 1,396 |
| 04.13 | 3,940 | 175 | + 4.65% | 968,724 | 3,801 |
| 04.10 | 3,765 | 180 | + 5.02% | 223,799 | 840 |
| 04.09 | 3,585 | 125 | - 3.37% | 82,689 | 299 |
| 04.08 | 3,710 | 270 | + 7.85% | 324,469 | 1,197 |