일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	2,690	30	- 1.10%	28,511	77
12.22	2,720	10	- 0.37%	14,093	38
12.19	2,730	5	- 0.18%	20,069	54
12.18	2,735	25	- 0.91%	26,423	72
12.17	2,760	65	+ 2.41%	36,500	100
12.16	2,695	90	- 3.23%	81,237	222
12.15	2,785	135	+ 5.09%	194,398	540
12.12	2,650	65	+ 2.52%	84,497	227
12.11	2,585	15	+ 0.58%	31,057	80
12.10	2,570	40	- 1.53%	25,708	66