일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,745	10	+ 0.37%	56,851	156
09.11	2,735	60	- 2.15%	95,221	261
09.10	2,795	35	+ 1.27%	34,654	97
09.09	2,760	20	- 0.72%	26,923	75
09.08	2,780	20	- 0.71%	32,533	90
09.05	2,800	65	- 2.27%	32,817	93
09.04	2,865	50	+ 1.78%	27,034	77
09.03	2,815	20	- 0.71%	44,695	125
09.02	2,835	15	+ 0.53%	57,754	162
09.01	2,820	160	- 5.37%	104,177	298