일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,570	40	- 1.53%	25,708	66
12.09	2,610	95	+ 3.78%	41,214	106
12.08	2,515	45	- 1.76%	58,078	146
12.05	2,560	15	+ 0.59%	624,576	1,691
12.04	2,545	0	0.00%	31,227	80
12.03	2,545	10	+ 0.39%	27,790	70
12.02	2,535	20	+ 0.80%	7,840	20
12.01	2,515	65	+ 2.65%	27,623	69
11.28	2,450	70	+ 2.94%	17,469	43
11.27	2,380	15	- 0.63%	17,030	41