일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,980	105	+ 3.65%	224,595	671
08.28	2,875	5	- 0.17%	100,696	288
08.27	2,880	25	+ 0.88%	61,705	177
08.26	2,855	0	0.00%	147,632	421
08.25	2,855	135	+ 4.96%	201,987	565
08.22	2,720	90	- 3.20%	617,233	1,735
08.21	2,810	320	- 10.22%	1,009,015	2,951
08.20	3,130	440	- 12.33%	3,355,866	12,516
08.19	3,570	5	- 0.14%	84,991	301
08.18	3,575	15	- 0.42%	110,802	396