| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,295 | 45 | + 1.39% | 169,449 | 561 |
| 01.23 | 3,250 | 75 | + 2.36% | 150,107 | 484 |
| 01.22 | 3,175 | 75 | + 2.42% | 82,421 | 257 |
| 01.21 | 3,100 | 50 | - 1.59% | 130,435 | 398 |
| 01.20 | 3,150 | 0 | 0.00% | 155,118 | 484 |
| 01.19 | 3,150 | 300 | + 10.53% | 2,279,252 | 7,305 |
| 01.16 | 2,850 | 105 | + 3.83% | 241,236 | 690 |
| 01.15 | 2,745 | 20 | - 0.72% | 67,710 | 182 |
| 01.14 | 2,765 | 30 | - 1.07% | 37,645 | 103 |
| 01.13 | 2,795 | 5 | - 0.18% | 22,237 | 62 |