| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 2,965 | 35 | - 1.17% | 169,293 | 505 |
| 05.20 | 3,000 | 110 | - 3.54% | 134,264 | 404 |
| 05.19 | 3,110 | 70 | - 2.20% | 127,872 | 400 |
| 05.18 | 3,180 | 135 | - 4.07% | 272,394 | 863 |
| 05.15 | 3,315 | 130 | - 3.77% | 474,894 | 1,627 |
| 05.14 | 3,445 | 80 | + 2.38% | 213,901 | 727 |
| 05.13 | 3,365 | 135 | - 3.86% | 384,430 | 1,302 |
| 05.12 | 3,500 | 665 | - 15.97% | 1,816,518 | 6,328 |
| 05.11 | 4,165 | 290 | - 6.51% | 643,802 | 2,766 |
| 05.08 | 4,455 | 420 | + 10.41% | 2,210,832 | 9,949 |