일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	8,010	460	+ 6.09%	358,366	2,786
08.18	7,550	50	+ 0.67%	415,852	3,072
08.14	7,500	450	+ 6.38%	540,621	3,859
08.13	7,050	710	+ 11.20%	1,432,108	10,207
08.12	6,340	660	- 9.43%	881,984	5,565
08.11	7,000	100	- 1.41%	575,257	4,048
08.10	7,100	840	+ 13.42%	851,811	5,934
08.07	6,260	20	+ 0.32%	620,893	3,933
08.06	6,240	530	+ 9.28%	951,593	5,680
08.05	5,710	420	- 6.85%	720,998	4,206