일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,520	60	- 2.33%	27,538	69
10.16	2,580	5	- 0.19%	32,632	84
10.15	2,585	35	+ 1.37%	28,515	73
10.14	2,550	10	- 0.39%	26,452	67
10.13	2,560	30	+ 1.19%	32,067	81
10.10	2,530	35	- 1.37%	65,693	166
10.02	2,565	0	0.00%	17,182	44
10.01	2,565	5	- 0.20%	29,681	76
09.30	2,570	20	- 0.77%	52,635	133
09.29	2,590	0	0.00%	17,558	46