일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	5,900	190	+ 3.33%	226,046	1,304
09.15	5,710	30	+ 0.53%	261,987	1,524
09.14	5,680	60	+ 1.07%	263,679	1,451
09.11	5,620	630	+ 12.63%	681,695	3,730
09.10	4,990	50	- 0.99%	137,991	683
09.09	5,040	145	+ 2.96%	344,981	1,735
09.08	4,895	110	+ 2.30%	252,828	1,216
09.07	4,785	105	- 2.15%	239,856	1,163
09.04	4,890	340	+ 7.47%	341,450	1,640
09.03	4,550	100	- 2.15%	449,509	2,052