일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,435	55	- 2.21%	56,225	137
11.13	2,490	0	0.00%	42,410	105
11.12	2,490	0	0.00%	46,720	116
11.11	2,490	45	- 1.78%	61,019	155
11.10	2,535	30	+ 1.20%	41,684	106
11.07	2,505	30	- 1.18%	67,260	168
11.06	2,535	5	+ 0.20%	91,647	233
11.05	2,530	55	- 2.13%	182,193	460
11.04	2,585	65	- 2.45%	188,716	488
11.03	2,650	25	- 0.94%	442,680	1,194