| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 3,705 | 195 | - 5.00% | 167,881 | 635 |
| 02.24 | 3,900 | 135 | + 3.59% | 256,613 | 985 |
| 02.23 | 3,765 | 235 | + 6.66% | 177,010 | 652 |
| 02.20 | 3,530 | 10 | + 0.28% | 90,413 | 322 |
| 02.19 | 3,520 | 40 | + 1.15% | 127,880 | 451 |
| 02.13 | 3,480 | 205 | - 5.56% | 154,920 | 551 |
| 02.12 | 3,685 | 220 | + 6.35% | 210,849 | 763 |
| 02.11 | 3,465 | 65 | + 1.91% | 358,431 | 1,219 |
| 02.10 | 3,400 | 500 | - 12.82% | 853,252 | 3,029 |
| 02.09 | 3,900 | 180 | + 4.84% | 707,324 | 2,792 |