일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,705	155	- 5.42%	122,756	338
06.19	2,860	475	- 14.24%	829,620	2,537
06.18	3,335	275	+ 8.99%	305,021	992
06.17	3,060	15	+ 0.49%	28,178	86
06.16	3,045	30	- 0.98%	63,002	193
06.15	3,075	110	+ 3.71%	194,917	582
06.12	2,965	95	+ 3.31%	56,932	170
06.11	2,870	60	+ 2.14%	57,406	163
06.10	2,810	5	- 0.18%	67,618	189
06.09	2,815	210	+ 8.06%	93,420	263