일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,035	35	+ 0.88%	141,122	558
05.06	4,000	95	- 2.32%	185,970	750
05.04	4,095	135	+ 3.41%	172,854	694
04.30	3,960	60	- 1.49%	224,996	880
04.29	4,020	90	- 2.19%	201,007	799
04.28	4,110	105	+ 2.62%	582,814	2,430
04.27	4,005	5	+ 0.13%	160,082	651
04.24	4,000	10	+ 0.25%	95,664	384
04.23	3,990	90	- 2.21%	213,095	855
04.22	4,080	30	- 0.73%	256,762	1,036