일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	2,590	40	- 1.52%	68,565	175
09.25	2,630	15	+ 0.57%	24,739	64
09.24	2,615	15	- 0.57%	90,440	233
09.23	2,630	50	- 1.87%	71,461	189
09.22	2,680	30	- 1.11%	37,618	101
09.19	2,710	30	+ 1.12%	55,166	149
09.18	2,680	40	+ 1.52%	59,946	159
09.17	2,640	40	- 1.49%	69,395	183
09.16	2,680	15	- 0.56%	44,779	121
09.15	2,695	50	- 1.82%	48,159	130