| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 6,130 | 940 | + 18.11% | 1,800,133 | 10,649 |
| 08.03 | 5,190 | 570 | + 12.34% | 2,072,398 | 10,585 |
| 07.31 | 4,620 | 585 | + 14.50% | 965,624 | 4,307 |
| 07.30 | 4,035 | 365 | - 8.30% | 856,619 | 3,529 |
| 07.29 | 4,400 | 780 | + 21.55% | 3,341,794 | 14,347 |
| 07.28 | 3,620 | 800 | - 18.10% | 2,461,622 | 9,946 |
| 07.27 | 4,420 | 1,020 | + 30.00% | 3,204,742 | 13,686 |
| 07.24 | 3,400 | 275 | + 8.80% | 1,059,242 | 3,602 |
| 07.23 | 3,125 | 40 | + 1.30% | 143,893 | 443 |
| 07.22 | 3,085 | 125 | - 3.89% | 203,452 | 640 |