일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	6,140	60	- 0.97%	82,671	505
10.19	6,200	70	+ 1.14%	149,475	900
10.16	6,130	340	+ 5.87%	184,881	1,111
10.15	5,790	130	- 2.20%	195,608	1,116
10.14	5,920	140	+ 2.42%	204,990	1,227
10.13	5,780	150	+ 2.66%	162,144	906
10.12	5,630	170	- 2.93%	97,814	556
10.08	5,800	180	- 3.01%	140,600	820
10.07	5,980	270	- 4.32%	167,600	1,003
10.06	6,250	250	- 3.85%	158,616	1,004