일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,890	40	+ 1.40%	133,784	375
05.28	2,850	15	- 0.52%	99,522	282
05.27	2,865	75	- 2.55%	96,640	279
05.26	2,940	115	- 3.76%	113,474	344
05.22	3,055	90	+ 3.04%	98,454	299
05.21	2,965	35	- 1.17%	169,293	505
05.20	3,000	110	- 3.54%	134,264	404
05.19	3,110	70	- 2.20%	127,872	400
05.18	3,180	135	- 4.07%	272,394	863
05.15	3,315	130	- 3.77%	474,894	1,627