| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 3,710 | 270 | + 7.85% | 324,469 | 1,197 |
| 04.07 | 3,440 | 65 | - 1.85% | 103,483 | 359 |
| 04.06 | 3,505 | 35 | + 1.01% | 51,339 | 181 |
| 04.03 | 3,470 | 5 | - 0.14% | 94,621 | 333 |
| 04.02 | 3,475 | 245 | - 6.59% | 186,279 | 659 |
| 04.01 | 3,720 | 200 | + 5.68% | 290,810 | 1,084 |
| 03.31 | 3,520 | 80 | - 2.22% | 175,956 | 632 |
| 03.30 | 3,600 | 335 | + 10.26% | 453,689 | 1,584 |
| 03.27 | 3,265 | 35 | - 1.06% | 85,841 | 278 |
| 03.26 | 3,300 | 50 | - 1.49% | 83,684 | 278 |