일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	3,600	335	+ 10.26%	453,689	1,584
03.27	3,265	35	- 1.06%	85,841	278
03.26	3,300	50	- 1.49%	83,684	278
03.25	3,350	50	+ 1.52%	141,342	481
03.24	3,300	0	0.00%	156,942	533
03.23	3,300	200	- 5.71%	73,479	247
03.20	3,500	165	+ 4.95%	178,097	615
03.19	3,335	30	+ 0.91%	38,382	127
03.18	3,305	15	- 0.45%	96,089	319
03.17	3,320	5	- 0.15%	27,070	90