일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	2,765	30	- 1.07%	37,645	103
01.13	2,795	5	- 0.18%	22,237	62
01.12	2,800	15	- 0.53%	35,226	98
01.09	2,815	15	+ 0.54%	41,891	117
01.08	2,800	25	+ 0.90%	106,413	300
01.07	2,775	85	+ 3.16%	122,605	345
01.06	2,690	50	+ 1.89%	33,409	89
01.05	2,640	10	+ 0.38%	25,546	67
01.02	2,630	15	- 0.57%	19,640	52
12.30	2,645	50	- 1.86%	20,390	54