일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,170	30	+ 0.96%	121,442	383
07.30	3,140	265	+ 9.22%	928,887	2,896
07.29	2,875	70	+ 2.50%	85,351	242
07.28	2,805	65	- 2.27%	65,560	183
07.25	2,870	0	0.00%	67,272	191
07.24	2,870	40	+ 1.41%	104,457	301
07.23	2,830	10	- 0.35%	49,338	139
07.22	2,840	85	- 2.91%	158,905	455
07.21	2,925	115	+ 4.09%	344,034	1,001
07.18	2,810	70	+ 2.56%	213,956	594