일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	2,605	240	- 8.44%	225,612	601
06.05	2,845	140	- 4.69%	101,800	293
06.04	2,985	145	+ 5.11%	438,628	1,288
06.02	2,840	85	+ 3.09%	541,059	1,593
06.01	2,755	135	- 4.67%	168,970	477
05.29	2,890	40	+ 1.40%	133,784	375
05.28	2,850	15	- 0.52%	99,522	282
05.27	2,865	75	- 2.55%	96,640	279
05.26	2,940	115	- 3.76%	113,474	344
05.22	3,055	90	+ 3.04%	98,454	299