일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,720	120	- 3.13%	231,536	894
02.05	3,840	200	+ 5.50%	154,477	585
02.04	3,640	65	+ 1.82%	70,385	254
02.03	3,575	5	+ 0.14%	149,641	531
02.02	3,570	170	+ 5.00%	211,503	752
01.30	3,400	20	+ 0.59%	124,305	427
01.29	3,380	5	+ 0.15%	144,245	480
01.28	3,375	45	+ 1.35%	63,284	212
01.27	3,330	35	+ 1.06%	180,892	614
01.26	3,295	45	+ 1.39%	169,449	561