| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 4,650 | 580 | - 11.09% | 1,253,940 | 6,047 |
| 09.01 | 5,230 | 1,800 | - 25.61% | 1,789,671 | 10,002 |
| 08.31 | 7,030 | 580 | + 8.99% | 244,180 | 1,624 |
| 08.28 | 6,450 | 440 | + 7.32% | 204,917 | 1,309 |
| 08.27 | 6,010 | 90 | - 1.48% | 225,982 | 1,378 |
| 08.26 | 6,100 | 520 | + 9.32% | 426,524 | 2,436 |
| 08.25 | 5,580 | 740 | - 11.71% | 886,612 | 4,851 |
| 08.24 | 6,320 | 780 | - 10.99% | 433,859 | 2,792 |
| 08.21 | 7,100 | 640 | - 8.27% | 557,437 | 3,828 |
| 08.20 | 7,740 | 270 | - 3.37% | 274,000 | 2,126 |