일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	3,915	25	- 0.64%	355,538	1,396
04.13	3,940	175	+ 4.65%	968,724	3,801
04.10	3,765	180	+ 5.02%	223,799	840
04.09	3,585	125	- 3.37%	82,689	299
04.08	3,710	270	+ 7.85%	324,469	1,197
04.07	3,440	65	- 1.85%	103,483	359
04.06	3,505	35	+ 1.01%	51,339	181
04.03	3,470	5	- 0.14%	94,621	333
04.02	3,475	245	- 6.59%	186,279	659
04.01	3,720	200	+ 5.68%	290,810	1,084