일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,450	70	+ 2.94%	17,469	43
11.27	2,380	15	- 0.63%	17,030	41
11.26	2,395	20	+ 0.84%	23,069	55
11.25	2,375	5	- 0.21%	9,399	22
11.24	2,380	40	- 1.65%	27,649	66
11.21	2,420	10	- 0.41%	32,753	79
11.20	2,430	85	+ 3.63%	23,678	57
11.19	2,345	10	+ 0.43%	35,254	82
11.18	2,335	80	- 3.31%	63,624	150
11.17	2,415	20	- 0.82%	60,285	146