| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 3,315 | 130 | - 3.77% | 474,894 | 1,627 |
| 05.14 | 3,445 | 80 | + 2.38% | 213,901 | 727 |
| 05.13 | 3,365 | 135 | - 3.86% | 384,430 | 1,302 |
| 05.12 | 3,500 | 665 | - 15.97% | 1,816,518 | 6,328 |
| 05.11 | 4,165 | 290 | - 6.51% | 643,802 | 2,766 |
| 05.08 | 4,455 | 420 | + 10.41% | 2,210,832 | 9,949 |
| 05.07 | 4,035 | 35 | + 0.88% | 141,122 | 558 |
| 05.06 | 4,000 | 95 | - 2.32% | 185,970 | 750 |
| 05.04 | 4,095 | 135 | + 3.41% | 172,854 | 694 |
| 04.30 | 3,960 | 60 | - 1.49% | 224,996 | 880 |