일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,170	325	+ 11.42%	893,943	2,854
07.03	2,845	0	0.00%	34,179	97
07.02	2,845	25	- 0.87%	96,889	282
07.01	2,870	95	+ 3.42%	96,939	277
06.30	2,775	190	+ 7.35%	155,633	433
06.29	2,585	245	+ 10.47%	56,300	140
06.26	2,340	110	- 4.49%	70,223	167
06.25	2,450	125	- 4.85%	120,053	300
06.24	2,575	60	- 2.28%	80,975	211
06.23	2,635	70	- 2.59%	100,130	270