일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	6,500	230	+ 3.67%	156,495	1,005
10.01	6,270	130	+ 2.12%	85,927	538
09.30	6,140	180	- 2.85%	119,205	756
09.29	6,320	430	+ 7.30%	236,678	1,469
09.28	5,890	70	- 1.17%	79,866	471
09.23	5,960	0	0.00%	194,435	1,192
09.22	5,960	0	0.00%	147,311	873
09.21	5,960	0	0.00%	158,564	922
09.18	5,960	20	+ 0.34%	169,413	1,001
09.17	5,940	40	+ 0.68%	232,449	1,385