일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,500	165	+ 4.95%	178,097	615
03.19	3,335	30	+ 0.91%	38,382	127
03.18	3,305	15	- 0.45%	96,089	319
03.17	3,320	5	- 0.15%	27,070	90
03.16	3,325	80	+ 2.47%	65,242	211
03.13	3,245	30	- 0.92%	39,111	128
03.12	3,275	65	+ 2.03%	73,157	241
03.11	3,210	170	+ 5.59%	146,297	472
03.10	3,040	135	+ 4.65%	37,409	113
03.09	2,905	140	- 4.60%	73,275	213