| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 3,210 | 15 | + 0.47% | 687,422 | 2,309 |
| 07.20 | 3,195 | 65 | - 1.99% | 81,798 | 266 |
| 07.16 | 3,260 | 70 | - 2.10% | 55,839 | 183 |
| 07.15 | 3,330 | 5 | + 0.15% | 98,648 | 329 |
| 07.14 | 3,325 | 85 | + 2.62% | 141,163 | 458 |
| 07.13 | 3,240 | 5 | - 0.15% | 234,124 | 761 |
| 07.10 | 3,245 | 45 | + 1.41% | 896,912 | 3,063 |
| 07.09 | 3,200 | 0 | 0.00% | 145,318 | 460 |
| 07.08 | 3,200 | 65 | + 2.07% | 229,275 | 722 |
| 07.07 | 3,135 | 35 | - 1.10% | 259,280 | 787 |