| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 1,493 | 5 | + 0.34% | 235,735 | 350 |
| 08.06 | 1,488 | 4 | + 0.27% | 305,260 | 453 |
| 08.05 | 1,484 | 44 | + 3.06% | 1,586,870 | 2,364 |
| 08.04 | 1,440 | 42 | + 3.00% | 362,471 | 518 |
| 08.01 | 1,398 | 34 | - 2.37% | 379,664 | 535 |
| 07.31 | 1,432 | 2 | - 0.14% | 270,711 | 388 |
| 07.30 | 1,434 | 18 | + 1.27% | 201,068 | 288 |
| 07.29 | 1,416 | 8 | - 0.56% | 194,938 | 276 |
| 07.28 | 1,424 | 16 | - 1.11% | 346,800 | 495 |
| 07.25 | 1,440 | 11 | - 0.76% | 287,286 | 415 |