일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	9,770	10	+ 0.10%	13,382	131
10.01	9,760	180	+ 1.88%	19,559	189
09.30	9,580	0	0.00%	16,523	159
09.29	9,580	300	- 3.04%	12,230	118
09.28	9,880	70	+ 0.71%	21,258	209
09.23	9,810	60	- 0.61%	16,252	160
09.22	9,870	70	+ 0.71%	20,818	205
09.21	9,800	0	0.00%	15,461	151
09.18	9,800	210	+ 2.19%	20,033	194
09.17	9,590	10	+ 0.10%	19,668	189