일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	1,478	28	- 1.86%	1,978,748	2,997
04.20	1,506	33	- 2.14%	746,352	1,128
04.17	1,539	37	+ 2.46%	1,222,828	1,873
04.16	1,502	28	+ 1.90%	897,680	1,338
04.15	1,474	6	+ 0.41%	653,940	955
04.14	1,468	24	+ 1.66%	961,611	1,401
04.13	1,444	25	+ 1.76%	893,286	1,275
04.10	1,419	81	+ 6.05%	1,519,059	2,140
04.09	1,338	29	+ 2.22%	497,214	662
04.08	1,309	19	+ 1.47%	571,834	750