일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	8,550	490	+ 6.08%	149,939	1,272
07.03	8,060	400	- 4.73%	66,886	536
07.02	8,460	760	+ 9.87%	193,975	1,639
07.01	7,700	80	- 1.03%	21,622	167
06.30	7,780	10	+ 0.13%	39,443	308
06.29	7,770	690	+ 9.75%	30,152	230
06.26	7,080	280	- 3.80%	60,151	431
06.25	7,360	80	+ 1.10%	45,257	335
06.24	7,280	60	+ 0.83%	58,117	420
06.23	7,220	800	- 9.98%	100,426	747