일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	8,990	200	- 2.18%	20,643	185
08.20	9,190	110	- 1.18%	22,579	207
08.19	9,300	10	+ 0.11%	19,592	180
08.18	9,290	110	- 1.17%	25,620	238
08.14	9,400	20	- 0.21%	25,165	235
08.13	9,420	20	- 0.21%	35,471	331
08.12	9,440	20	+ 0.21%	21,605	203
08.11	9,420	60	+ 0.64%	31,348	295
08.10	9,360	260	+ 2.86%	38,122	352
08.07	9,100	100	- 1.09%	22,020	201