| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 1,448 | 1 | - 0.07% | 562,543 | 816 |
| 01.21 | 1,449 | 30 | - 2.03% | 664,191 | 958 |
| 01.20 | 1,479 | 25 | + 1.72% | 749,060 | 1,103 |
| 01.19 | 1,454 | 26 | + 1.82% | 520,425 | 748 |
| 01.16 | 1,428 | 10 | - 0.70% | 510,741 | 728 |
| 01.15 | 1,438 | 5 | + 0.35% | 436,480 | 623 |
| 01.14 | 1,433 | 10 | - 0.69% | 412,157 | 590 |
| 01.13 | 1,443 | 13 | - 0.89% | 454,794 | 656 |
| 01.12 | 1,456 | 9 | + 0.62% | 392,078 | 569 |
| 01.09 | 1,447 | 29 | + 2.05% | 358,086 | 514 |