| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 1,717 | 13 | - 0.75% | 1,664,400 | 2,846 |
| 09.18 | 1,730 | 34 | + 2.01% | 2,171,570 | 3,752 |
| 09.17 | 1,696 | 26 | - 1.51% | 2,343,704 | 4,000 |
| 09.16 | 1,722 | 56 | - 3.15% | 3,665,088 | 6,377 |
| 09.15 | 1,778 | 104 | - 5.53% | 5,242,029 | 9,529 |
| 09.12 | 1,882 | 18 | - 0.95% | 10,107,650 | 19,341 |
| 09.11 | 1,900 | 32 | + 1.71% | 24,816,685 | 47,440 |
| 09.10 | 1,868 | 10 | + 0.54% | 6,379,399 | 11,798 |
| 09.09 | 1,858 | 34 | - 1.80% | 8,686,720 | 16,331 |
| 09.08 | 1,892 | 35 | + 1.89% | 28,090,331 | 53,655 |