일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	9,580	200	- 2.05%	33,707	327
09.15	9,780	100	+ 1.03%	22,023	215
09.14	9,680	80	+ 0.83%	25,944	250
09.11	9,600	130	- 1.34%	24,982	240
09.10	9,730	0	0.00%	22,785	219
09.09	9,730	70	- 0.71%	53,918	529
09.08	9,800	10	- 0.10%	28,241	275
09.07	9,810	110	+ 1.13%	35,510	352
09.04	9,700	20	+ 0.21%	30,202	291
09.03	9,680	80	- 0.82%	35,096	344