일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,485	33	- 2.17%	661,224	980
11.06	1,518	2	+ 0.13%	538,242	817
11.05	1,516	53	- 3.38%	962,754	1,447
11.04	1,569	33	+ 2.15%	964,440	1,506
11.03	1,536	36	- 2.29%	981,767	1,525
10.31	1,572	42	- 2.60%	1,154,235	1,824
10.30	1,614	44	- 2.65%	1,112,610	1,816
10.29	1,658	16	- 0.96%	1,065,627	1,770
10.28	1,674	51	- 2.96%	1,235,169	2,095
10.27	1,725	44	+ 2.62%	1,318,785	2,260