일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	8,020	380	- 4.52%	49,914	403
06.19	8,400	150	+ 1.82%	78,882	643
06.18	8,250	410	- 4.73%	38,401	319
06.17	8,660	0	0.00%	31,317	270
06.16	8,660	10	- 0.12%	28,801	247
06.15	8,670	330	- 3.67%	46,274	405
06.12	9,000	800	+ 9.76%	53,492	464
06.11	8,200	10	- 0.12%	42,144	343
06.10	8,210	70	- 0.85%	39,959	325
06.09	8,280	140	+ 1.72%	40,827	337