일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	1,270	178	- 12.29%	1,413,093	1,901
03.03	1,448	68	- 4.49%	931,235	1,371
02.27	1,516	4	- 0.26%	1,157,096	1,768
02.26	1,520	14	- 0.91%	2,362,551	3,626
02.25	1,534	0	0.00%	989,337	1,535
02.24	1,534	11	- 0.71%	729,744	1,115
02.23	1,545	15	- 0.96%	1,104,109	1,709
02.20	1,560	10	- 0.64%	772,632	1,213
02.19	1,570	35	+ 2.28%	1,152,827	1,795
02.13	1,535	13	- 0.84%	763,258	1,167