일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	9,200	70	- 0.76%	23,973	219
08.05	9,270	70	+ 0.76%	32,388	301
08.04	9,200	200	+ 2.22%	26,479	242
08.03	9,000	370	+ 4.29%	39,827	356
07.31	8,630	330	+ 3.98%	40,992	351
07.30	8,300	350	+ 4.40%	48,430	397
07.29	7,950	450	- 5.36%	55,026	440
07.28	8,400	610	- 6.77%	38,943	335
07.27	9,010	90	- 0.99%	27,936	252
07.24	9,100	0	0.00%	35,646	323