일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,500	2	- 0.13%	538,294	809
07.09	1,502	2	+ 0.13%	394,230	592
07.08	1,500	1	- 0.07%	309,792	464
07.07	1,501	0	0.00%	308,434	463
07.04	1,501	29	- 1.90%	406,566	614
07.03	1,530	2	+ 0.13%	310,166	474
07.02	1,528	38	- 2.43%	538,226	821
07.01	1,566	55	+ 3.64%	830,929	1,285
06.30	1,511	0	0.00%	389,305	591
06.27	1,511	41	- 2.64%	523,034	795