일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,412	11	+ 0.79%	262,988	370
08.21	1,401	19	- 1.34%	461,055	651
08.20	1,420	43	- 2.94%	568,419	809
08.19	1,463	11	- 0.75%	362,790	530
08.18	1,474	34	- 2.26%	429,326	636
08.14	1,508	8	+ 0.53%	1,158,720	1,762
08.13	1,500	10	+ 0.67%	424,488	637
08.12	1,490	4	+ 0.27%	1,010,226	1,520
08.11	1,486	5	- 0.34%	2,957,185	4,493
08.08	1,491	2	- 0.13%	423,286	632