일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	8,210	70	- 0.85%	39,959	325
06.09	8,280	140	+ 1.72%	40,827	337
06.08	8,140	560	- 6.44%	66,364	553
06.05	8,700	600	- 6.45%	70,996	633
06.04	9,300	60	- 0.64%	51,715	482
06.02	9,360	240	- 2.50%	109,837	1,022
06.01	9,600	710	- 6.89%	197,642	1,932
05.29	10,310	1,520	- 12.85%	255,871	2,717
05.28	11,830	2,650	- 18.30%	239,333	2,876
04.30	1,448	7	- 0.48%	1,095,104	1,590