일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	1,363	42	- 2.99%	447,421	607
03.27	1,405	15	- 1.06%	428,419	592
03.26	1,420	31	- 2.14%	367,527	525
03.25	1,451	61	+ 4.39%	648,796	927
03.24	1,390	1	- 0.07%	405,824	565
03.23	1,391	35	- 2.45%	433,984	605
03.20	1,426	50	+ 3.63%	557,595	792
03.19	1,376	23	- 1.64%	298,057	410
03.18	1,399	29	+ 2.12%	466,408	649
03.17	1,370	21	+ 1.56%	349,071	478