| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 1,438 | 5 | + 0.35% | 436,480 | 623 |
| 01.14 | 1,433 | 10 | - 0.69% | 412,157 | 590 |
| 01.13 | 1,443 | 13 | - 0.89% | 454,794 | 656 |
| 01.12 | 1,456 | 9 | + 0.62% | 392,078 | 569 |
| 01.09 | 1,447 | 29 | + 2.05% | 358,086 | 514 |
| 01.08 | 1,418 | 8 | - 0.56% | 454,155 | 643 |
| 01.07 | 1,426 | 22 | - 1.52% | 858,427 | 1,227 |
| 01.06 | 1,448 | 12 | - 0.82% | 704,013 | 1,018 |
| 01.05 | 1,460 | 15 | - 1.02% | 581,385 | 857 |
| 01.02 | 1,475 | 11 | + 0.75% | 472,222 | 695 |