일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,857	27	+ 1.48%	33,341,945	62,432
09.04	1,830	30	- 1.61%	48,346,448	92,692
09.03	1,860	429	+ 29.98%	61,764,652	105,617
09.02	1,431	40	+ 2.88%	2,094,284	3,023
09.01	1,391	13	- 0.93%	441,656	617
08.29	1,404	9	- 0.64%	251,244	353
08.28	1,413	11	+ 0.79%	255,773	360
08.27	1,402	15	- 1.06%	396,481	556
08.26	1,417	2	+ 0.14%	265,423	375
08.25	1,415	3	+ 0.21%	322,061	456