| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 1,451 | 32 | - 2.16% | 538,915 | 787 |
| 07.23 | 1,483 | 7 | + 0.47% | 376,801 | 555 |
| 07.22 | 1,476 | 23 | - 1.53% | 629,886 | 936 |
| 07.21 | 1,499 | 14 | - 0.93% | 360,521 | 541 |
| 07.18 | 1,513 | 7 | - 0.46% | 378,810 | 573 |
| 07.17 | 1,520 | 9 | + 0.60% | 451,660 | 683 |
| 07.16 | 1,511 | 15 | - 0.98% | 301,234 | 455 |
| 07.15 | 1,526 | 7 | + 0.46% | 377,225 | 573 |
| 07.14 | 1,519 | 4 | + 0.26% | 639,778 | 976 |
| 07.11 | 1,515 | 15 | + 1.00% | 490,574 | 744 |