일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	1,587	7	- 0.44%	1,558,559	2,520
02.09	1,594	12	- 0.75%	1,233,804	1,974
02.06	1,606	19	+ 1.20%	2,033,781	3,173
02.05	1,587	53	+ 3.46%	3,924,022	6,203
02.04	1,534	37	+ 2.47%	882,593	1,343
02.03	1,497	43	+ 2.96%	661,212	980
02.02	1,454	70	- 4.59%	1,106,253	1,637
01.30	1,524	16	- 1.04%	692,919	1,056
01.29	1,540	8	- 0.52%	978,065	1,499
01.28	1,548	28	+ 1.84%	970,600	1,496