일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	1,533	2	- 0.13%	443,109	685
11.28	1,535	40	+ 2.68%	642,208	981
11.27	1,495	18	+ 1.22%	286,239	427
11.26	1,477	39	+ 2.71%	375,665	552
11.25	1,438	12	- 0.83%	424,259	616
11.24	1,450	9	- 0.62%	379,482	554
11.21	1,459	41	- 2.73%	398,807	585
11.20	1,500	32	+ 2.18%	317,717	474
11.19	1,468	7	- 0.48%	426,280	625
11.18	1,475	29	- 1.93%	534,245	795