일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	9,760	530	- 5.15%	51,690	509
09.01	10,290	450	- 4.19%	126,494	1,318
08.31	10,740	820	+ 8.27%	203,982	2,132
08.28	9,920	60	+ 0.61%	37,363	368
08.27	9,860	390	+ 4.12%	44,972	431
08.26	9,470	180	+ 1.94%	35,090	330
08.25	9,290	190	+ 2.09%	24,589	223
08.24	9,100	110	+ 1.22%	21,681	194
08.21	8,990	200	- 2.18%	20,643	185
08.20	9,190	110	- 1.18%	22,579	207