일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,681	11	- 0.65%	797,466	1,344
10.23	1,692	12	- 0.70%	820,305	1,398
10.22	1,704	25	- 1.45%	560,736	953
10.21	1,729	37	+ 2.19%	1,211,962	2,091
10.20	1,692	2	+ 0.12%	690,002	1,167
10.17	1,690	48	- 2.76%	1,151,931	1,973
10.16	1,738	8	+ 0.46%	1,116,345	1,943
10.15	1,730	34	+ 2.01%	1,055,671	1,807
10.14	1,696	35	- 2.02%	1,954,298	3,353
10.13	1,731	19	- 1.09%	1,492,868	2,585