| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 1,468 | 24 | + 1.66% | 961,611 | 1,401 |
| 04.13 | 1,444 | 25 | + 1.76% | 893,286 | 1,275 |
| 04.10 | 1,419 | 81 | + 6.05% | 1,519,059 | 2,140 |
| 04.09 | 1,338 | 29 | + 2.22% | 497,214 | 662 |
| 04.08 | 1,309 | 19 | + 1.47% | 571,834 | 750 |
| 04.07 | 1,290 | 16 | - 1.23% | 398,022 | 515 |
| 04.06 | 1,306 | 20 | - 1.51% | 364,029 | 478 |
| 04.03 | 1,326 | 29 | + 2.24% | 282,269 | 374 |
| 04.02 | 1,297 | 61 | - 4.49% | 598,491 | 787 |
| 04.01 | 1,358 | 49 | + 3.74% | 369,560 | 500 |