일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	7,280	1,330	- 15.45%	284,725	2,048
10.19	8,610	10	+ 0.12%	10,062	87
10.16	8,600	150	+ 1.78%	22,406	195
10.15	8,450	620	- 6.84%	26,851	232
10.14	9,070	280	- 3.00%	13,565	125
10.13	9,350	190	- 1.99%	22,951	213
10.12	9,540	130	- 1.34%	23,191	221
10.08	9,670	30	- 0.31%	19,669	187
10.07	9,700	0	0.00%	13,687	132
10.06	9,700	70	- 0.72%	12,088	117