일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,529	9	+ 0.59%	305,785	466
12.04	1,520	42	- 2.69%	392,725	601
12.03	1,562	15	+ 0.97%	527,961	823
12.02	1,547	14	+ 0.91%	273,659	420
12.01	1,533	2	- 0.13%	443,109	685
11.28	1,535	40	+ 2.68%	642,208	981
11.27	1,495	18	+ 1.22%	286,239	427
11.26	1,477	39	+ 2.71%	375,665	552
11.25	1,438	12	- 0.83%	424,259	616
11.24	1,450	9	- 0.62%	379,482	554