| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 1,750 | 18 | + 1.04% | 2,912,135 | 5,111 |
| 10.02 | 1,732 | 42 | - 2.37% | 5,809,135 | 10,370 |
| 10.01 | 1,774 | 128 | - 6.73% | 12,166,873 | 22,313 |
| 09.30 | 1,902 | 274 | + 16.83% | 108,603,663 | 210,538 |
| 09.29 | 1,628 | 3 | + 0.19% | 778,674 | 1,269 |
| 09.26 | 1,625 | 38 | - 2.29% | 1,196,112 | 1,951 |
| 09.25 | 1,663 | 17 | - 1.01% | 1,859,228 | 3,099 |
| 09.24 | 1,680 | 66 | - 3.78% | 1,536,801 | 2,610 |
| 09.23 | 1,746 | 30 | + 1.75% | 1,859,275 | 3,237 |
| 09.22 | 1,716 | 1 | - 0.06% | 1,365,668 | 2,351 |