일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	1,476	32	- 2.12%	1,102,255	1,634
04.24	1,508	33	+ 2.24%	1,805,165	2,721
04.23	1,475	5	+ 0.34%	2,824,020	4,256
04.22	1,470	8	- 0.54%	918,263	1,343
04.21	1,478	28	- 1.86%	1,978,748	2,997
04.20	1,506	33	- 2.14%	746,352	1,128
04.17	1,539	37	+ 2.46%	1,222,828	1,873
04.16	1,502	28	+ 1.90%	897,680	1,338
04.15	1,474	6	+ 0.41%	653,940	955
04.14	1,468	24	+ 1.66%	961,611	1,401