시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.18 2,500 40 - 1.58% 1,877,284 4,702
09.17 2,540 60 - 2.31% 3,102,183 7,852
09.16 2,600 115 - 4.24% 3,506,790 9,257
09.15 2,715 120 + 4.62% 8,927,121 23,871
09.14 2,595 100 - 3.71% 9,478,986 25,283
09.11 2,695 250 + 10.23% 24,508,885 64,356
09.10 2,445 5 + 0.21% 3,133,034 7,787
09.09 2,440 20 + 0.83% 1,947,930 4,739
09.08 2,420 0 0.00% 1,612,411 3,939
09.07 2,420 40 + 1.68% 2,222,340 5,428