일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	8,860	200	- 2.21%	46,159	407
07.16	9,060	100	- 1.09%	46,102	415
07.15	9,160	540	+ 6.27%	91,538	822
07.14	8,620	130	+ 1.53%	61,283	524
07.13	8,490	420	- 4.71%	54,867	476
07.10	8,910	430	+ 5.07%	68,802	605
07.09	8,480	180	+ 2.17%	104,714	888
07.08	8,300	60	+ 0.73%	80,941	682
07.07	8,240	310	- 3.63%	115,965	978
07.06	8,550	490	+ 6.08%	149,939	1,272