일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	53,600	1,100	+ 2.10%	112,271	6,020
08.06	52,500	500	- 0.94%	94,088	4,903
08.05	53,000	1,400	- 2.57%	117,255	6,302
08.04	54,400	3,200	+ 6.25%	187,362	10,110
08.01	51,200	5,300	- 9.38%	228,268	11,913
07.31	56,500	1,900	- 3.25%	176,389	10,164
07.30	58,400	0	0.00%	119,923	7,064
07.29	58,400	1,600	+ 2.82%	147,973	8,522
07.28	56,800	1,700	+ 3.09%	281,990	16,133
07.25	55,100	1,100	+ 2.04%	138,491	7,612