| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 42,900 | 1,250 | + 3.00% | 30,590 | 1,308 |
| 07.14 | 41,650 | 0 | 0.00% | 50,381 | 2,082 |
| 07.13 | 41,650 | 3,250 | - 7.24% | 57,600 | 2,472 |
| 07.10 | 44,900 | 4,250 | + 10.46% | 59,467 | 2,615 |
| 07.09 | 40,650 | 1,200 | - 2.87% | 173,329 | 7,077 |
| 07.08 | 41,850 | 3,050 | - 6.79% | 99,189 | 4,219 |
| 07.07 | 44,900 | 1,000 | - 2.18% | 58,873 | 2,666 |
| 07.06 | 45,900 | 1,150 | - 2.44% | 63,984 | 2,969 |
| 07.03 | 47,050 | 650 | + 1.40% | 53,885 | 2,490 |
| 07.02 | 46,400 | 900 | + 1.98% | 111,608 | 5,243 |