| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 58,900 | 3,500 | + 6.32% | 113,011 | 6,590 |
| 04.09 | 55,400 | 0 | 0.00% | 37,592 | 2,069 |
| 04.08 | 55,400 | 3,500 | + 6.74% | 91,189 | 5,056 |
| 04.07 | 51,900 | 1,500 | - 2.81% | 50,810 | 2,655 |
| 04.06 | 53,400 | 1,000 | - 1.84% | 78,904 | 4,294 |
| 04.03 | 54,400 | 600 | - 1.09% | 60,671 | 3,331 |
| 04.02 | 55,000 | 1,400 | - 2.48% | 95,406 | 5,295 |
| 04.01 | 56,400 | 1,900 | + 3.49% | 106,906 | 6,021 |
| 03.31 | 54,500 | 1,100 | + 2.06% | 171,941 | 9,484 |
| 03.30 | 53,400 | 2,800 | - 4.98% | 73,866 | 3,952 |