일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	54,500	1,100	+ 2.06%	171,941	9,484
03.30	53,400	2,800	- 4.98%	73,866	3,952
03.27	56,200	900	- 1.58%	70,741	3,907
03.26	57,100	400	- 0.70%	69,019	3,970
03.25	57,500	1,900	+ 3.42%	147,350	8,697
03.24	55,600	1,400	+ 2.58%	101,755	5,571
03.23	54,200	3,400	- 5.90%	178,106	9,673
03.20	57,600	900	- 1.54%	94,799	5,487
03.19	58,500	1,600	- 2.66%	99,286	5,907
03.18	60,100	500	+ 0.84%	83,369	4,996