일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	36,900	800	- 2.12%	47,204	1,752
09.22	37,700	250	- 0.66%	35,042	1,334
09.21	37,950	0	0.00%	28,174	1,070
09.18	37,950	450	+ 1.20%	31,438	1,189
09.17	37,500	1,250	+ 3.45%	31,609	1,178
09.16	36,250	1,550	- 4.10%	63,238	2,287
09.15	37,800	150	- 0.40%	66,162	2,518
09.14	37,950	2,950	+ 8.43%	454,593	17,749
09.11	35,000	1,000	- 2.78%	27,014	948
09.10	36,000	50	+ 0.14%	37,210	1,321