일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	55,400	1,900	- 3.32%	116,886	6,464
05.28	57,300	1,100	+ 1.96%	113,908	6,404
05.27	56,200	2,500	- 4.26%	103,115	5,897
05.26	58,700	1,200	- 2.00%	150,480	8,842
05.22	59,900	500	- 0.83%	207,868	12,298
05.21	60,400	900	- 1.47%	175,701	10,975
05.20	61,300	2,400	- 3.77%	119,213	7,272
05.19	63,700	1,600	+ 2.58%	182,798	11,510
05.18	62,100	7,900	- 11.29%	319,744	20,388
05.15	70,000	8,600	+ 14.01%	900,579	61,552