일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	52,200	2,500	+ 5.03%	79,332	4,088
08.21	49,700	200	- 0.40%	36,093	1,810
08.20	49,900	900	- 1.77%	113,338	5,576
08.19	50,800	500	- 0.98%	53,157	2,715
08.18	51,300	700	- 1.35%	52,896	2,716
08.14	52,000	200	- 0.38%	40,117	2,079
08.13	52,200	500	- 0.95%	64,788	3,366
08.12	52,700	100	+ 0.19%	73,487	3,930
08.11	52,600	200	- 0.38%	59,428	3,158
08.08	52,800	800	- 1.49%	92,082	4,898