일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	50,200	300	+ 0.60%	52,133	2,630
12.09	49,900	100	- 0.20%	38,490	1,920
12.08	50,000	400	- 0.79%	35,586	1,788
12.05	50,400	550	+ 1.10%	46,270	2,320
12.04	49,850	100	- 0.20%	44,158	2,204
12.03	49,950	550	- 1.09%	50,241	2,514
12.02	50,500	1,100	+ 2.23%	128,676	6,453
12.01	49,400	450	+ 0.92%	95,774	4,739
11.28	48,950	900	- 1.81%	106,114	5,141
11.27	49,850	1,950	+ 4.07%	179,338	8,822