| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 36,800 | 1,350 | + 3.81% | 91,991 | 3,294 |
| 07.29 | 35,450 | 2,200 | - 5.84% | 99,969 | 3,537 |
| 07.28 | 37,650 | 3,350 | - 8.17% | 71,926 | 2,710 |
| 07.27 | 41,000 | 950 | + 2.37% | 41,206 | 1,690 |
| 07.24 | 40,050 | 1,300 | - 3.14% | 34,003 | 1,364 |
| 07.23 | 41,350 | 2,300 | + 5.89% | 48,412 | 1,977 |
| 07.22 | 39,050 | 1,150 | - 2.86% | 33,501 | 1,347 |
| 07.21 | 40,200 | 800 | + 2.03% | 35,173 | 1,408 |
| 07.20 | 39,400 | 1,750 | - 4.25% | 33,513 | 1,340 |
| 07.16 | 41,150 | 1,750 | - 4.08% | 22,388 | 929 |