| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 50,000 | 200 | - 0.40% | 105,654 | 5,315 |
| 09.18 | 50,200 | 600 | + 1.21% | 121,833 | 6,073 |
| 09.17 | 49,600 | 600 | - 1.20% | 75,622 | 3,757 |
| 09.16 | 50,200 | 100 | + 0.20% | 203,029 | 10,084 |
| 09.15 | 50,100 | 3,400 | - 6.36% | 275,240 | 13,913 |
| 09.12 | 53,500 | 2,100 | + 4.09% | 297,671 | 15,791 |
| 09.11 | 51,400 | 700 | - 1.34% | 161,409 | 8,263 |
| 09.10 | 52,100 | 600 | + 1.17% | 121,003 | 6,239 |
| 09.09 | 51,500 | 1,650 | + 3.31% | 133,165 | 6,717 |
| 09.08 | 49,850 | 1,150 | - 2.26% | 110,150 | 5,543 |