일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	47,450	3,400	+ 7.72%	189,766	9,028
01.09	44,050	150	- 0.34%	33,495	1,480
01.08	44,200	600	- 1.34%	57,770	2,541
01.07	44,800	2,050	- 4.38%	78,070	3,550
01.06	46,850	500	- 1.06%	34,349	1,614
01.05	47,350	350	+ 0.75%	46,729	2,207
01.02	47,000	1,600	+ 3.52%	53,073	2,453
12.30	45,400	350	- 0.77%	67,681	3,068
12.29	45,750	550	- 1.19%	66,465	3,059
12.26	46,300	100	+ 0.22%	99,402	4,661