일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	39,350	350	- 0.88%	51,972	2,026
08.25	39,700	300	+ 0.76%	49,005	1,924
08.24	39,400	0	0.00%	34,723	1,386
08.21	39,400	1,100	- 2.72%	63,963	2,539
08.20	40,500	1,550	+ 3.98%	48,847	1,974
08.19	38,950	1,300	+ 3.45%	85,694	3,242
08.18	37,650	2,300	- 5.76%	96,357	3,716
08.14	39,950	1,250	- 3.03%	78,174	3,141
08.13	41,200	2,200	- 5.07%	71,119	2,973
08.12	43,400	100	+ 0.23%	29,920	1,302