| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 56,500 | 2,600 | - 4.40% | 138,673 | 7,917 |
| 04.27 | 59,100 | 200 | + 0.34% | 110,337 | 6,580 |
| 04.24 | 58,900 | 1,100 | - 1.83% | 107,681 | 6,342 |
| 04.23 | 60,000 | 1,200 | - 1.96% | 102,370 | 6,125 |
| 04.22 | 61,200 | 1,000 | - 1.61% | 179,675 | 10,883 |
| 04.21 | 62,200 | 1,500 | - 2.36% | 185,236 | 11,542 |
| 04.20 | 63,700 | 3,600 | - 5.35% | 121,933 | 7,907 |
| 04.17 | 67,300 | 3,800 | - 5.35% | 169,125 | 11,607 |
| 04.16 | 71,100 | 10,400 | + 17.13% | 480,715 | 32,299 |
| 04.15 | 60,700 | 1,000 | + 1.68% | 138,650 | 8,391 |