| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 44,900 | 4,250 | + 10.46% | 59,467 | 2,615 |
| 07.09 | 40,650 | 1,200 | - 2.87% | 173,329 | 7,077 |
| 07.08 | 41,850 | 3,050 | - 6.79% | 99,189 | 4,219 |
| 07.07 | 44,900 | 1,000 | - 2.18% | 58,873 | 2,666 |
| 07.06 | 45,900 | 1,150 | - 2.44% | 63,984 | 2,969 |
| 07.03 | 47,050 | 650 | + 1.40% | 53,885 | 2,490 |
| 07.02 | 46,400 | 900 | + 1.98% | 111,608 | 5,243 |
| 07.01 | 45,500 | 150 | - 0.33% | 74,266 | 3,450 |
| 06.30 | 45,650 | 1,850 | + 4.22% | 159,107 | 7,198 |
| 06.29 | 43,800 | 4,350 | + 11.03% | 82,673 | 3,504 |