일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	45,550	850	- 1.83%	124,068	5,624
11.06	46,400	600	- 1.28%	93,524	4,397
11.05	47,000	1,450	- 2.99%	176,172	8,292
11.04	48,450	600	- 1.22%	234,241	11,649
11.03	49,050	1,950	+ 4.14%	185,648	9,020
10.31	47,100	1,500	- 3.09%	262,342	12,479
10.30	48,600	2,500	- 4.89%	308,538	15,297
10.29	51,100	900	- 1.73%	269,686	13,821
10.28	52,000	3,600	- 6.48%	478,421	25,278
10.27	55,600	5,400	+ 10.76%	1,410,521	79,161