일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	31,850	2,150	- 6.32%	62,330	1,995
10.14	34,000	700	+ 2.10%	42,720	1,456
10.13	33,300	1,350	- 3.90%	66,744	2,229
10.12	34,650	1,300	- 3.62%	53,021	1,852
10.08	35,950	0	0.00%	61,726	2,222
10.07	35,950	800	- 2.18%	36,380	1,315
10.06	36,750	950	- 2.52%	45,203	1,681
10.02	37,700	550	- 1.44%	38,264	1,446
10.01	38,250	600	+ 1.59%	50,769	1,927
09.30	37,650	600	- 1.57%	25,297	960