일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	68,600	900	- 1.30%	204,922	13,988
02.24	69,500	200	- 0.29%	181,530	12,792
02.23	69,700	5,100	+ 7.90%	380,108	26,238
02.20	64,600	3,500	+ 5.73%	200,312	12,749
02.19	61,100	1,100	+ 1.83%	113,667	6,990
02.13	60,000	1,500	- 2.44%	78,722	4,678
02.12	61,500	2,200	+ 3.71%	110,735	6,773
02.11	59,300	1,200	- 1.98%	69,423	4,145
02.10	60,500	2,700	- 4.27%	109,705	6,721
02.09	63,200	7,900	+ 14.29%	282,992	17,590