일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	49,950	100	+ 0.20%	67,859	3,417
06.11	49,850	50	- 0.10%	110,423	5,480
06.10	49,900	900	- 1.77%	94,792	4,791
06.09	50,800	4,200	+ 9.01%	156,100	7,891
06.08	46,600	2,650	- 5.38%	141,923	6,738
06.05	49,250	850	- 1.70%	109,005	5,434
06.04	50,100	5,400	- 9.73%	220,739	11,166
06.02	55,500	800	+ 1.46%	132,808	7,185
06.01	54,700	700	- 1.26%	69,609	3,803
05.29	55,400	1,900	- 3.32%	116,886	6,464