| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 52,700 | 700 | + 1.35% | 428,784 | 22,250 |
| 01.23 | 52,000 | 9,600 | + 22.64% | 860,196 | 42,378 |
| 01.22 | 42,400 | 50 | + 0.12% | 53,460 | 2,264 |
| 01.21 | 42,350 | 1,700 | - 3.86% | 94,673 | 4,034 |
| 01.20 | 44,050 | 300 | - 0.68% | 66,647 | 2,947 |
| 01.19 | 44,350 | 450 | + 1.03% | 91,896 | 4,034 |
| 01.16 | 43,900 | 1,100 | - 2.44% | 97,786 | 4,348 |
| 01.15 | 45,000 | 1,200 | + 2.74% | 178,345 | 7,888 |
| 01.14 | 43,800 | 1,350 | - 2.99% | 83,851 | 3,710 |
| 01.13 | 45,150 | 2,300 | - 4.85% | 86,353 | 3,931 |