| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 46,900 | 1,000 | - 2.09% | 168,438 | 7,851 |
| 10.02 | 47,900 | 100 | + 0.21% | 80,272 | 3,839 |
| 10.01 | 47,800 | 50 | - 0.10% | 63,921 | 3,070 |
| 09.30 | 47,850 | 500 | - 1.03% | 88,805 | 4,267 |
| 09.29 | 48,350 | 850 | + 1.79% | 101,010 | 4,895 |
| 09.26 | 47,500 | 1,900 | - 3.85% | 137,616 | 6,575 |
| 09.25 | 49,400 | 850 | + 1.75% | 129,811 | 6,325 |
| 09.24 | 48,550 | 100 | - 0.21% | 75,187 | 3,658 |
| 09.23 | 48,650 | 1,000 | - 2.01% | 138,333 | 6,788 |
| 09.22 | 49,650 | 350 | - 0.70% | 120,490 | 6,036 |