| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 54,000 | 2,100 | - 3.74% | 142,955 | 7,862 |
| 07.23 | 56,100 | 900 | - 1.58% | 143,459 | 7,950 |
| 07.22 | 57,000 | 3,800 | - 6.25% | 237,813 | 13,740 |
| 07.21 | 60,800 | 200 | - 0.33% | 403,617 | 24,686 |
| 07.18 | 61,000 | 6,000 | + 10.91% | 946,514 | 55,819 |
| 07.17 | 55,000 | 300 | - 0.54% | 154,265 | 8,508 |
| 07.16 | 55,300 | 100 | + 0.18% | 277,691 | 15,572 |
| 07.15 | 55,200 | 2,000 | - 3.50% | 167,380 | 9,243 |
| 07.14 | 57,200 | 1,900 | - 3.22% | 170,193 | 9,667 |
| 07.11 | 59,100 | 1,100 | - 1.83% | 122,909 | 7,281 |