일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	45,900	50	- 0.11%	89,020	4,093
11.14	45,950	2,050	- 4.27%	124,804	5,815
11.13	48,000	2,100	+ 4.58%	224,736	10,531
11.12	45,900	600	+ 1.33%	63,655	2,916
11.11	45,300	900	- 1.95%	77,809	3,559
11.10	46,200	650	+ 1.43%	76,908	3,575
11.07	45,550	850	- 1.83%	124,068	5,624
11.06	46,400	600	- 1.28%	93,524	4,397
11.05	47,000	1,450	- 2.99%	176,172	8,292
11.04	48,450	600	- 1.22%	234,241	11,649