| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 60,200 | 200 | + 0.33% | 136,636 | 8,137 |
| 07.09 | 60,000 | 1,200 | - 1.96% | 124,739 | 7,492 |
| 07.08 | 61,200 | 200 | + 0.33% | 248,552 | 15,142 |
| 07.07 | 61,000 | 3,800 | + 6.64% | 739,633 | 45,563 |
| 07.04 | 57,200 | 3,900 | - 6.38% | 232,762 | 13,549 |
| 07.03 | 61,100 | 800 | + 1.33% | 181,709 | 11,072 |
| 07.02 | 60,300 | 1,900 | - 3.06% | 161,756 | 9,926 |
| 07.01 | 62,200 | 1,200 | + 1.97% | 217,627 | 13,594 |
| 06.30 | 61,000 | 1,800 | - 2.87% | 191,199 | 11,834 |
| 06.27 | 62,800 | 100 | - 0.16% | 184,764 | 11,491 |