일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	45,750	1,300	- 2.76%	66,603	3,053
11.20	47,050	2,450	+ 5.49%	193,474	9,091
11.19	44,600	1,050	+ 2.41%	108,014	4,838
11.18	43,550	2,350	- 5.12%	159,146	7,039
11.17	45,900	50	- 0.11%	89,020	4,093
11.14	45,950	2,050	- 4.27%	124,804	5,815
11.13	48,000	2,100	+ 4.58%	224,736	10,531
11.12	45,900	600	+ 1.33%	63,655	2,916
11.11	45,300	900	- 1.95%	77,809	3,559
11.10	46,200	650	+ 1.43%	76,908	3,575