일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	20,600	2,100	- 9.25%	105,836	2,210
10.28	33,950	250	+ 0.74%	60,008	2,048
10.27	33,700	150	- 0.44%	117,233	3,981
10.26	33,850	800	- 2.31%	26,239	899
10.23	34,650	50	- 0.14%	25,924	887
10.22	34,700	200	- 0.57%	32,066	1,118
10.21	34,900	700	+ 2.05%	27,515	960
10.20	34,200	600	- 1.72%	33,319	1,150
10.19	34,800	1,250	+ 3.73%	33,490	1,144
10.16	33,550	1,700	+ 5.34%	57,808	1,923