일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	66,000	2,500	- 3.65%	142,172	9,517
03.11	68,500	1,200	- 1.72%	239,793	16,830
03.10	69,700	9,500	+ 15.78%	362,055	24,894
03.09	60,200	4,000	- 6.23%	88,387	5,242
03.06	64,200	2,800	+ 4.56%	116,794	7,356
03.05	61,400	5,800	+ 10.43%	170,450	10,572
03.04	55,600	7,500	- 11.89%	202,033	11,843
03.03	63,100	3,700	- 5.54%	135,067	8,907
02.27	66,800	1,400	- 2.05%	84,493	5,691
02.26	68,200	400	- 0.58%	201,762	13,997