일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	35,950	350	- 0.96%	39,544	1,423
09.08	36,300	1,150	- 3.07%	30,253	1,117
09.07	37,450	350	- 0.93%	28,123	1,056
09.04	37,800	1,400	+ 3.85%	31,417	1,189
09.03	36,400	1,200	- 3.19%	47,435	1,747
09.02	37,600	1,950	- 4.93%	53,619	2,052
09.01	39,550	100	+ 0.25%	69,119	2,808
08.31	39,450	1,100	- 2.71%	46,357	1,811
08.28	40,550	1,100	+ 2.79%	64,906	2,646
08.27	39,450	100	+ 0.25%	27,054	1,065