일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	41,000	950	+ 2.37%	41,206	1,690
07.24	40,050	1,300	- 3.14%	34,003	1,364
07.23	41,350	2,300	+ 5.89%	48,412	1,977
07.22	39,050	1,150	- 2.86%	33,501	1,347
07.21	40,200	800	+ 2.03%	35,173	1,408
07.20	39,400	1,750	- 4.25%	33,513	1,340
07.16	41,150	1,750	- 4.08%	22,388	929
07.15	42,900	1,250	+ 3.00%	30,590	1,308
07.14	41,650	0	0.00%	50,381	2,082
07.13	41,650	3,250	- 7.24%	57,600	2,472