| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 63,200 | 7,900 | + 14.29% | 282,992 | 17,590 |
| 02.06 | 55,300 | 3,200 | - 5.47% | 186,506 | 10,163 |
| 02.05 | 58,500 | 1,900 | - 3.15% | 122,856 | 7,247 |
| 02.04 | 60,400 | 100 | + 0.17% | 174,383 | 10,483 |
| 02.03 | 60,300 | 3,200 | + 5.60% | 111,895 | 6,684 |
| 02.02 | 57,100 | 4,400 | - 7.15% | 203,810 | 11,902 |
| 01.30 | 61,500 | 700 | - 1.13% | 224,560 | 14,110 |
| 01.29 | 62,200 | 900 | - 1.43% | 327,095 | 19,894 |
| 01.28 | 63,100 | 7,000 | + 12.48% | 776,459 | 46,803 |
| 01.27 | 56,100 | 3,400 | + 6.45% | 424,116 | 23,551 |