일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	39,450	0	0.00%	83,786	3,260
06.25	39,450	1,200	- 2.95%	61,468	2,453
06.24	40,650	350	- 0.85%	75,763	3,088
06.23	41,000	2,450	- 5.64%	71,402	2,995
06.22	43,450	1,200	- 2.69%	47,711	2,089
06.19	44,650	1,900	- 4.08%	85,065	3,817
06.18	46,550	1,750	- 3.62%	58,091	2,726
06.17	48,300	900	+ 1.90%	45,530	2,163
06.16	47,400	1,950	- 3.95%	69,020	3,326
06.15	49,350	600	- 1.20%	56,346	2,796