일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	51,000	1,000	- 1.92%	89,536	4,584
09.04	52,000	1,500	+ 2.97%	220,951	11,513
09.03	50,500	750	+ 1.51%	164,078	8,107
09.02	49,750	450	- 0.90%	151,158	7,478
09.01	50,200	500	- 0.99%	79,185	3,960
08.29	50,700	1,100	- 2.12%	68,986	3,551
08.28	51,800	300	+ 0.58%	39,661	2,027
08.27	51,500	700	- 1.34%	32,217	1,653
08.26	52,200	300	- 0.57%	26,053	1,353
08.25	52,500	300	+ 0.58%	69,341	3,641