일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	41,200	2,200	- 5.07%	71,119	2,973
08.12	43,400	100	+ 0.23%	29,920	1,302
08.11	43,300	700	+ 1.64%	58,031	2,506
08.10	42,600	1,200	+ 2.90%	60,851	2,576
08.07	41,400	1,800	- 4.17%	47,208	1,954
08.06	43,200	1,450	+ 3.47%	53,955	2,329
08.05	41,750	700	+ 1.71%	42,371	1,770
08.04	41,050	1,450	+ 3.66%	50,496	2,065
08.03	39,600	100	- 0.25%	45,299	1,796
07.31	39,700	2,900	+ 7.88%	62,805	2,449