일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	18,560	140	- 0.75%	58,460	1,092
11.11	18,700	10	+ 0.05%	55,766	1,041
11.10	18,690	710	+ 3.95%	28,385	529
11.09	17,980	620	- 3.33%	37,832	693
11.06	18,600	500	- 2.62%	87,362	1,617
11.05	19,100	470	- 2.40%	67,367	1,290
11.04	19,570	430	- 2.15%	91,908	1,777
11.03	20,000	200	- 0.99%	57,274	1,150
11.02	20,200	440	+ 2.23%	56,144	1,137
10.30	19,760	840	- 4.08%	61,909	1,221