일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	42,600	1,200	+ 2.90%	60,851	2,576
08.07	41,400	1,800	- 4.17%	47,208	1,954
08.06	43,200	1,450	+ 3.47%	53,955	2,329
08.05	41,750	700	+ 1.71%	42,371	1,770
08.04	41,050	1,450	+ 3.66%	50,496	2,065
08.03	39,600	100	- 0.25%	45,299	1,796
07.31	39,700	2,900	+ 7.88%	62,805	2,449
07.30	36,800	1,350	+ 3.81%	91,991	3,294
07.29	35,450	2,200	- 5.84%	99,969	3,537
07.28	37,650	3,350	- 8.17%	71,926	2,710