일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,350	710	- 7.06%	218,422	2,084
08.06	10,060	120	+ 1.21%	40,479	405
08.05	9,940	230	+ 2.37%	30,010	296
08.04	9,710	250	+ 2.64%	41,148	399
08.01	9,460	480	- 4.83%	62,620	602
07.31	9,940	230	+ 2.37%	39,765	391
07.30	9,710	20	+ 0.21%	32,236	314
07.29	9,690	40	+ 0.42%	47,461	460
07.28	9,650	170	- 1.73%	44,218	427
07.25	9,820	100	+ 1.03%	74,688	722