일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	12,620	180	+ 1.45%	38,777	492
08.10	12,440	10	+ 0.08%	100,784	1,234
08.07	12,430	190	+ 1.55%	91,974	1,159
08.06	12,240	10	- 0.08%	6,718	82
08.05	12,250	150	+ 1.24%	7,776	95
08.04	12,100	250	+ 2.11%	10,760	129
08.03	11,850	70	+ 0.59%	13,483	159
07.31	11,780	360	+ 3.15%	11,353	132
07.30	11,420	170	+ 1.51%	21,081	238
07.29	11,250	410	- 3.52%	49,852	565