일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	9,870	330	- 3.24%	90,229	886
02.05	10,200	480	+ 4.94%	291,821	2,991
02.04	9,720	130	+ 1.36%	24,352	235
02.03	9,590	160	+ 1.70%	21,949	209
02.02	9,430	200	- 2.08%	29,071	274
01.30	9,630	120	- 1.23%	24,253	233
01.29	9,750	140	+ 1.46%	35,281	341
01.28	9,610	10	- 0.10%	19,181	184
01.27	9,620	140	+ 1.48%	32,688	312
01.26	9,480	0	0.00%	26,376	251