일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,610	20	- 0.23%	13,377	115
10.23	8,630	10	- 0.12%	6,166	53
10.22	8,640	20	- 0.23%	12,012	103
10.21	8,660	10	+ 0.12%	16,569	143
10.20	8,650	10	- 0.12%	8,640	74
10.17	8,660	40	- 0.46%	13,313	115
10.16	8,700	10	- 0.12%	10,361	90
10.15	8,710	120	+ 1.40%	18,780	163
10.14	8,590	90	- 1.04%	35,596	307
10.13	8,680	20	- 0.23%	15,134	131