| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 9,480 | 0 | 0.00% | 26,376 | 251 |
| 01.23 | 9,480 | 20 | + 0.21% | 16,084 | 152 |
| 01.22 | 9,460 | 70 | + 0.75% | 15,456 | 146 |
| 01.21 | 9,390 | 10 | + 0.11% | 28,126 | 263 |
| 01.20 | 9,380 | 190 | + 2.07% | 24,205 | 224 |
| 01.19 | 9,190 | 30 | - 0.33% | 22,647 | 207 |
| 01.16 | 9,220 | 70 | - 0.75% | 20,712 | 191 |
| 01.15 | 9,290 | 150 | + 1.64% | 27,087 | 250 |
| 01.14 | 9,140 | 20 | + 0.22% | 31,534 | 289 |
| 01.13 | 9,120 | 0 | 0.00% | 41,819 | 379 |