일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	11,700	120	- 1.02%	26,306	309
05.22	11,820	370	+ 3.23%	24,583	288
05.21	11,450	250	- 2.14%	58,713	686
05.20	11,700	410	- 3.39%	46,714	549
05.19	12,110	250	- 2.02%	18,961	229
05.18	12,360	260	+ 2.15%	48,226	586
05.15	12,100	250	- 2.02%	65,932	795
05.14	12,350	50	+ 0.41%	28,833	354
05.13	12,300	70	- 0.57%	37,553	464
05.12	12,370	710	- 5.43%	157,845	1,964