일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,700	90	+ 1.05%	18,843	163
10.02	8,610	60	+ 0.70%	14,921	128
10.01	8,550	0	0.00%	18,214	156
09.30	8,550	0	0.00%	24,105	206
09.29	8,550	40	+ 0.47%	12,399	106
09.26	8,510	120	- 1.39%	41,695	356
09.25	8,630	100	- 1.15%	37,984	328
09.24	8,730	70	- 0.80%	52,050	451
09.23	8,800	10	- 0.11%	30,944	271
09.22	8,810	10	+ 0.11%	20,930	184