일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.29	10,870	120	+ 1.12%	21,310	235
06.26	10,750	280	- 2.54%	31,162	337
06.25	11,030	140	- 1.25%	14,775	163
06.24	11,170	10	+ 0.09%	43,511	485
06.23	11,160	290	- 2.53%	38,455	435
06.22	11,450	130	- 1.12%	14,940	171
06.19	11,580	90	- 0.77%	35,729	412
06.18	11,670	60	- 0.51%	13,119	153
06.17	11,730	180	+ 1.56%	9,986	116
06.16	11,550	0	0.00%	14,417	168