일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	11,080	20	- 0.18%	12,707	141
04.22	11,100	90	+ 0.82%	25,447	279
04.21	11,010	0	0.00%	12,884	142
04.20	11,010	20	- 0.18%	16,126	178
04.17	11,030	0	0.00%	36,019	399
04.16	11,030	390	+ 3.67%	52,626	573
04.15	10,640	40	+ 0.38%	25,831	274
04.14	10,600	300	+ 2.91%	14,004	147
04.13	10,300	230	- 2.18%	11,286	117
04.10	10,530	140	+ 1.35%	21,542	226