일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	9,020	120	- 1.31%	13,083	118
12.22	9,140	160	+ 1.78%	25,896	234
12.19	8,980	20	+ 0.22%	4,715	42
12.18	8,960	10	- 0.11%	6,377	57
12.17	8,970	110	+ 1.24%	6,366	57
12.16	8,860	60	- 0.67%	11,086	99
12.15	8,920	40	- 0.45%	22,563	200
12.12	8,960	60	+ 0.67%	13,046	116
12.11	8,900	70	- 0.78%	12,769	114
12.10	8,970	50	- 0.55%	5,348	48