일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,760	20	+ 0.23%	15,755	138
09.04	8,740	30	- 0.34%	33,577	294
09.03	8,770	170	+ 1.98%	20,807	180
09.02	8,600	20	- 0.23%	21,004	181
09.01	8,620	210	- 2.38%	31,784	274
08.29	8,830	80	+ 0.91%	23,467	206
08.28	8,750	130	+ 1.51%	23,535	204
08.27	8,620	130	- 1.49%	51,503	445
08.26	8,750	10	+ 0.11%	65,769	576
08.25	8,740	30	- 0.34%	23,435	205