일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	13,080	650	- 4.73%	138,416	1,831
05.08	13,730	2,030	+ 17.35%	873,605	11,813
05.07	11,700	100	+ 0.86%	20,811	242
05.06	11,600	250	- 2.11%	40,235	467
05.04	11,850	80	+ 0.68%	20,868	245
04.30	11,770	170	+ 1.47%	39,716	468
04.29	11,600	270	+ 2.38%	43,337	496
04.28	11,330	190	+ 1.71%	26,573	298
04.27	11,140	30	+ 0.27%	13,295	149
04.24	11,110	30	+ 0.27%	29,968	330