일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	9,120	200	+ 2.24%	37,629	341
01.09	8,920	210	+ 2.41%	18,510	162
01.08	8,710	40	+ 0.46%	12,261	106
01.07	8,670	270	- 3.02%	42,976	375
01.06	8,940	60	- 0.67%	22,862	205
01.05	9,000	20	- 0.22%	17,011	152
01.02	9,020	0	0.00%	18,271	165
12.30	9,020	30	+ 0.33%	5,511	50
12.29	8,990	120	- 1.32%	19,186	173
12.26	9,110	90	+ 1.00%	58,206	531