일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,800	20	- 0.23%	15,820	139
09.18	8,820	30	+ 0.34%	46,861	413
09.17	8,790	90	+ 1.03%	25,143	219
09.16	8,700	170	- 1.92%	53,777	470
09.15	8,870	10	- 0.11%	17,462	155
09.12	8,880	140	+ 1.60%	35,526	315
09.11	8,740	0	0.00%	32,712	287
09.10	8,740	30	- 0.34%	58,698	511
09.09	8,770	0	0.00%	30,903	270
09.08	8,770	10	+ 0.11%	25,251	222