일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	11,810	180	- 1.50%	27,849	334
07.10	11,990	540	+ 4.72%	28,019	332
07.09	11,450	30	+ 0.26%	17,118	196
07.08	11,420	70	- 0.61%	19,945	229
07.07	11,490	110	+ 0.97%	18,279	211
07.06	11,380	160	- 1.39%	30,062	342
07.03	11,540	300	+ 2.67%	19,271	218
07.02	11,240	70	- 0.62%	16,896	190
07.01	11,310	140	+ 1.25%	41,828	471
06.30	11,170	300	+ 2.76%	11,850	133