일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	10,380	200	- 1.89%	46,460	482
02.23	10,580	350	+ 3.42%	92,492	974
02.20	10,230	110	- 1.06%	25,965	265
02.19	10,340	100	- 0.96%	54,892	571
02.13	10,440	240	+ 2.35%	92,119	955
02.12	10,200	0	0.00%	51,887	530
02.11	10,200	0	0.00%	62,344	636
02.10	10,200	110	+ 1.09%	102,550	1,052
02.09	10,090	220	+ 2.23%	54,518	547
02.06	9,870	330	- 3.24%	90,229	886