일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	11,840	50	+ 0.42%	14,836	175
08.25	11,790	170	+ 1.46%	11,568	133
08.24	11,620	120	+ 1.04%	13,560	157
08.21	11,500	480	- 4.01%	30,967	357
08.20	11,980	20	- 0.17%	17,949	213
08.19	12,000	90	- 0.74%	21,260	252
08.18	12,090	260	- 2.11%	41,287	501
08.14	12,350	0	0.00%	42,683	530
08.13	12,350	110	- 0.88%	30,061	372
08.12	12,460	160	- 1.27%	36,194	449