일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,630	140	- 1.60%	25,386	218
11.06	8,770	210	+ 2.45%	53,034	460
11.05	8,560	20	- 0.23%	40,411	344
11.04	8,580	30	+ 0.35%	20,301	174
11.03	8,550	50	- 0.58%	27,056	232
10.31	8,600	70	+ 0.82%	9,795	83
10.30	8,530	50	- 0.58%	61,642	526
10.29	8,580	0	0.00%	8,812	76
10.28	8,580	10	- 0.12%	18,801	162
10.27	8,590	20	- 0.23%	25,369	218