일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	11,600	270	+ 2.38%	43,337	496
04.28	11,330	190	+ 1.71%	26,573	298
04.27	11,140	30	+ 0.27%	13,295	149
04.24	11,110	30	+ 0.27%	29,968	330
04.23	11,080	20	- 0.18%	12,707	141
04.22	11,100	90	+ 0.82%	25,447	279
04.21	11,010	0	0.00%	12,884	142
04.20	11,010	20	- 0.18%	16,126	178
04.17	11,030	0	0.00%	36,019	399
04.16	11,030	390	+ 3.67%	52,626	573